Detailed share price
Current share price: 80.00p -1.00p
| Exchange | TIDM | Currency | Shares in issue | Market capitalisation |
|---|---|---|---|---|
| London Stock Exchange | MXF | GBX | 105,021,215 | £84.02M |
| Current | Change | Change (%) | Best bid | Best offer | Day volume |
|---|---|---|---|---|---|
| 80.00 | -1.00 | -1.25 | 79.00 | 81.00 | 89,415 |
| Last close | Last trade | Day high | Day low | 52 week high | 52 week low |
| 80.00 | 80.00 | 81.00 | 79.50 | 85.00 | 55.50 |
| Time | Mid price | Day change | Day change | Share volume |
|---|---|---|---|---|
| 08:00 | 81.00 |  0.00 | 0.00%
| 0 |
| 08:30 | 81.00 | 0.00 | 0.00%
| 0 |
| 09:00 | 81.00 | 0.00 | 0.00%
| 0 |
| 09:30 | 81.00 | 0.00 | 0.00%
| 5,000 |
| 10:00 | 81.00 | 0.00 | 0.00%
| 0 |
| 10:30 | 81.00 | 0.00 | 0.00%
| 0 |
| 11:00 | 81.00 | 0.00 | 0.00%
| 0 |
| 11:30 | 81.00 | 0.00 | 0.00%
| 0 |
| 12:00 | 81.00 | 0.00 | 0.00%
| 0 |
| 12:30 | 81.00 | 0.00 | 0.00%
| 4,000 |
| 13:00 | 81.00 | 0.00 | 0.00%
| 0 |
| 13:30 | 81.00 | 0.00 | 0.00%
| 0 |
| 14:00 | 81.00 | 0.00 | 0.00%
| 0 |
| 14:30 | 81.00 | 0.00 | 0.00%
| 80,000 |
| 15:00 | 80.50 |  -0.50 | -0.62%
| 415 |
| 15:30 | 80.50 | -0.50 | -0.62%
| 0 |
| 16:00 | 80.50 | -0.50 | -0.62%
| 0 |
| 16:30 | 80.00 | -1.00 | -1.25%
| 0 |
| day | 80.00 | -1.00 | -1.25%
| 89,415 |
Registered address: MedicX Fund Limited, PO Box 282 Regency Court, Glategny Esplanade, St Peter Port, Guernsey, GY1 3RH.
Registered in Guernsey. Company No. 45397.